ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $116 Avg Close Range
Q3 2025
Shares 1,673 Value ($000) $114 Avg Close Range
Q2 2025
Shares 1,673 Value ($000) $101 Avg Close Range
Q1 2025
Shares 2,497 Value ($000) $127 Avg Close Range
Q4 2024
Shares 2,437 Value ($000) $114 Avg Close Range
Q3 2024
Shares 2,437 Value ($000) $131 Avg Close Range
Q2 2024
Shares 2,264 Value ($000) $128 Avg Close Range
Q1 2024
Shares 2,264 Value ($000) $157 Avg Close Range
Q4 2023
Shares 1,591 Value ($000) $108 Avg Close Range
Q3 2023
Shares 1,500 Value ($000) $87 Avg Close Range
Q1 2023
Shares 38 Value ($000) $2 Avg Close Range
Q4 2022
Shares 11 Value ($000) $1 Avg Close Range
Q4 2021
Shares 117 Value ($000) $6 Avg Close Range
Q3 2021
Shares 20 Value ($000) $1 Avg Close Range
Q2 2021
Shares 20 Value ($000) $1 Avg Close Range
Q4 2019
Shares 400 Value ($000) $18 Avg Close Range
Q3 2019
Shares 400 Value ($000) $17 Avg Close Range
Q2 2019
Shares 400 Value ($000) $17 Avg Close Range
Q1 2019
Shares 400 Value ($000) $17 Avg Close Range
Q4 2018
Shares 400 Value ($000) $16 Avg Close Range
Q3 2018
Shares 400 Value ($000) $20 Avg Close Range
Q2 2018
Shares 400 Value ($000) $19 Avg Close Range
Q1 2018
Shares 400 Value ($000) $21 Avg Close Range