ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 1,110 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 1,110 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,110 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 1,110 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 1,110 Value ($000) $60 Avg Close — Range —