ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 575 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 125 Value ($000) $8 Avg Close — Range —