ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,033 Value ($000) $2,751 Avg Close — Range —

Q2 2014

Shares 38,800 Value ($000) $2,631 Avg Close — Range —

Q1 2014

Shares 37,190 Value ($000) $2,378 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,033	$2,751	—	—
Q2 2014	38,800	$2,631	—	—
Q1 2014	37,190	$2,378	—	—