ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,375 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 1,375 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 1,375 Value ($000) $75 Avg Close — Range —
Q2 2017
Shares 1,375 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 1,375 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 1,375 Value ($000) $60 Avg Close — Range —