ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,772 Value ($000) $0 Avg Close — Range —

Q3 2024

Shares 11,600 Value ($000) $1 Avg Close — Range —

Q4 2013

Shares 26,338 Value ($000) $1,791 Avg Close — Range —

Q3 2013

Shares 72,454 Value ($000) $4,629 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,772	$0	—	—
Q3 2024	11,600	$1	—	—
Q4 2013	26,338	$1,791	—	—
Q3 2013	72,454	$4,629	—	—