ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,719 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 9,226 Value ($000) $626 Avg Close — Range —
Q1 2014
Shares 48,456 Value ($000) $3,099 Avg Close — Range —
Q4 2013
Shares 50,828 Value ($000) $3,456 Avg Close — Range —
Q3 2013
Shares 56,808 Value ($000) $3,629 Avg Close — Range —
Q2 2013
Shares 105,954 Value ($000) $6,913 Avg Close — Range —