ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,205 Value ($000) $985 Avg Close — Range —
Q3 2025
Shares 14,850 Value ($000) $1,013 Avg Close — Range —
Q2 2025
Shares 14,639 Value ($000) $887 Avg Close — Range —
Q1 2024
Shares 12,763 Value ($000) $885 Avg Close — Range —
Q4 2023
Shares 12,270 Value ($000) $833 Avg Close — Range —
Q3 2023
Shares 13,435 Value ($000) $782 Avg Close — Range —
Q2 2023
Shares 13,273 Value ($000) $825 Avg Close — Range —
Q1 2023
Shares 14,343 Value ($000) $854 Avg Close — Range —
Q4 2022
Shares 17,355 Value ($000) $858 Avg Close — Range —
Q1 2022
Shares 15,849 Value ($000) $871 Avg Close — Range —
Q4 2021
Shares 15,604 Value ($000) $790 Avg Close — Range —
Q3 2021
Shares 16,024 Value ($000) $773 Avg Close — Range —
Q2 2021
Shares 18,466 Value ($000) $886 Avg Close — Range —
Q1 2021
Shares 20,488 Value ($000) $898 Avg Close — Range —
Q4 2020
Shares 66,496 Value ($000) $2,859 Avg Close — Range —
Q4 2019
Shares 70,753 Value ($000) $3,186 Avg Close — Range —
Q3 2018
Shares 50,974 Value ($000) $2,611 Avg Close — Range —
Q3 2017
Shares 77,088 Value ($000) $4,210 Avg Close — Range —
Q2 2017
Shares 90,627 Value ($000) $4,888 Avg Close — Range —
Q1 2017
Shares 13,835 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 45,472 Value ($000) $3,125 Avg Close — Range —
Q2 2014
Shares 43,593 Value ($000) $2,956 Avg Close — Range —