ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 800 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 175 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 175 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 175 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 525 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 1,525 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 1,725 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 1,725 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 2,925 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 3,125 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 3,125 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 3,125 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $7 Avg Close — Range —