ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,506 Value ($000) $480 Avg Close — Range —
Q4 2013
Shares 9,387 Value ($000) $638 Avg Close — Range —
Q3 2013
Shares 8,229 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 5,354 Value ($000) $340 Avg Close — Range —
Q1 2013
Shares 5,296 Value ($000) $395 Avg Close — Range —
Q4 2012
Shares 5,375 Value ($000) $379 Avg Close — Range —
Q3 2012
Shares 5,030 Value ($000) $329 Avg Close — Range —