ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 2,384 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $156 Avg Close — Range —