ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,690 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 1,690 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 1,690 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 1,690 Value ($000) $76 Avg Close — Range —
Q3 2019
Shares 1,690 Value ($000) $72 Avg Close — Range —
Q2 2019
Shares 1,690 Value ($000) $73 Avg Close — Range —
Q1 2019
Shares 1,690 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 1,690 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 6,294 Value ($000) $322 Avg Close — Range —
Q2 2018
Shares 7,384 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 123,538 Value ($000) $6,365 Avg Close — Range —
Q4 2017
Shares 124,788 Value ($000) $6,151 Avg Close — Range —
Q3 2017
Shares 120,083 Value ($000) $6,558 Avg Close — Range —
Q2 2017
Shares 122,036 Value ($000) $6,583 Avg Close — Range —
Q1 2017
Shares 126,886 Value ($000) $6,493 Avg Close — Range —
Q4 2016
Shares 136,809 Value ($000) $6,015 Avg Close — Range —
Q3 2016
Shares 224 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 224 Value ($000) $11 Avg Close — Range —