ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 117,460 Value ($000) $8,284 Avg Close — Range —
Q1 2012
Shares 42,790 Value ($000) $3,192 Avg Close — Range —