ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 397 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 397 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 396 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 396 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 83 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 387 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 387 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 82 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 82 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 81 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 81 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 81 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 81 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 405 Value ($000) $26 Avg Close — Range —