ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,172 Value ($000) $224 Avg Close — Range —
Q1 2019
Shares 5,106 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 5,223 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 14,724 Value ($000) $754 Avg Close — Range —
Q2 2018
Shares 10,952 Value ($000) $516 Avg Close — Range —
Q3 2015
Shares 14,959 Value ($000) $771 Avg Close — Range —
Q2 2015
Shares 14,763 Value ($000) $843 Avg Close — Range —
Q1 2015
Shares 14,251 Value ($000) $826 Avg Close — Range —
Q4 2014
Shares 13,547 Value ($000) $805 Avg Close — Range —
Q3 2014
Shares 13,838 Value ($000) $951 Avg Close — Range —
Q2 2014
Shares 7,210 Value ($000) $489 Avg Close — Range —