ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $832 Avg Close — Range —
Q3 2025
Shares 12,000 Value ($000) $819 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $727 Avg Close — Range —
Q1 2025
Shares 12,043 Value ($000) $614 Avg Close — Range —
Q4 2024
Shares 12,000 Value ($000) $562 Avg Close — Range —
Q3 2024
Shares 12,000 Value ($000) $645 Avg Close — Range —
Q2 2024
Shares 22,900 Value ($000) $1,296 Avg Close — Range —
Q2 2020
Shares 3,639 Value ($000) $116 Avg Close — Range —
Q1 2014
Shares 11,319 Value ($000) $724 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $646 Avg Close — Range —
Q3 2013
Shares 4,700 Value ($000) $300 Avg Close — Range —
Q1 2013
Shares 5,400 Value ($000) $403 Avg Close — Range —