ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,562 Value ($000) $2,040 Avg Close — Range —

Q2 2024

Shares 19,941 Value ($000) $1,129 Avg Close — Range —

Q4 2023

Shares 37,388 Value ($000) $2,537 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,562	$2,040	—	—
Q2 2024	19,941	$1,129	—	—
Q4 2023	37,388	$2,537	—	—