ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,065 Value ($000) $3,887 Avg Close Range
Q3 2025
Shares 43,794 Value ($000) $2,987 Avg Close Range
Q2 2025
Shares 26,662 Value ($000) $1,615 Avg Close Range
Q1 2025
Shares 8,077 Value ($000) $412 Avg Close Range
Q4 2024
Shares 9,099 Value ($000) $426 Avg Close Range
Q3 2024
Shares 87,770 Value ($000) $4,713 Avg Close Range
Q2 2024
Shares 89,213 Value ($000) $5,061 Avg Close Range
Q1 2024
Shares 89,419 Value ($000) $6,188 Avg Close Range
Q4 2023
Shares 108,932 Value ($000) $7,383 Avg Close Range
Q3 2023
Shares 116,598 Value ($000) $6,812 Avg Close Range
Q2 2023
Shares 117,210 Value ($000) $7,269 Avg Close Range
Q1 2023
Shares 107,219 Value ($000) $6,375 Avg Close Range
Q4 2022
Shares 102,458 Value ($000) $5,050 Avg Close Range
Q3 2022
Shares 55,257 Value ($000) $2,459 Avg Close Range
Q2 2022
Shares 55,945 Value ($000) $2,613 Avg Close Range
Q1 2022
Shares 71,165 Value ($000) $3,909 Avg Close Range
Q4 2021
Shares 55,563 Value ($000) $2,816 Avg Close Range
Q3 2021
Shares 55,550 Value ($000) $2,673 Avg Close Range
Q2 2021
Shares 58,792 Value ($000) $2,813 Avg Close Range
Q1 2021
Shares 55,183 Value ($000) $2,427 Avg Close Range
Q4 2020
Shares 53,819 Value ($000) $2,321 Avg Close Range
Q3 2020
Shares 52,658 Value ($000) $1,771 Avg Close Range
Q2 2020
Shares 62,011 Value ($000) $1,983 Avg Close Range
Q1 2020
Shares 50,027 Value ($000) $1,430 Avg Close Range
Q4 2019
Shares 50,127 Value ($000) $2,253 Avg Close Range
Q3 2019
Shares 51,387 Value ($000) $2,198 Avg Close Range
Q2 2019
Shares 49,689 Value ($000) $2,157 Avg Close Range
Q1 2018
Shares 107,470 Value ($000) $5,546 Avg Close Range
Q4 2017
Shares 103,121 Value ($000) $5,082 Avg Close Range
Q3 2017
Shares 103,887 Value ($000) $5,673 Avg Close Range
Q2 2017
Shares 126,918 Value ($000) $6,863 Avg Close Range
Q1 2017
Shares 126,024 Value ($000) $6,452 Avg Close Range
Q4 2016
Shares 92,912 Value ($000) $4,077 Avg Close Range
Q3 2016
Shares 85,395 Value ($000) $4,129 Avg Close Range
Q2 2016
Shares 84,476 Value ($000) $4,263 Avg Close Range
Q1 2016
Shares 96,682 Value ($000) $5,212 Avg Close Range
Q4 2015
Shares 103,853 Value ($000) $5,168 Avg Close Range
Q3 2015
Shares 80,825 Value ($000) $4,176 Avg Close Range
Q2 2015
Shares 89,901 Value ($000) $5,134 Avg Close Range
Q1 2015
Shares 59,485 Value ($000) $3,448 Avg Close Range
Q4 2014
Shares 53,962 Value ($000) $3,205 Avg Close Range
Q3 2014
Shares 58,119 Value ($000) $3,995 Avg Close Range
Q2 2014
Shares 47,873 Value ($000) $3,246 Avg Close Range
Q1 2014
Shares 43,472 Value ($000) $2,780 Avg Close Range
Q4 2013
Shares 114,338 Value ($000) $7,775 Avg Close Range
Q3 2013
Shares 98,292 Value ($000) $6,280 Avg Close Range
Q2 2013
Shares 69,762 Value ($000) $4,552 Avg Close Range