ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,168 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 7,568 Value ($000) $516 Avg Close — Range —
Q2 2025
Shares 14,535 Value ($000) $880 Avg Close — Range —
Q1 2016
Shares 40,237 Value ($000) $2,161 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $766 Avg Close — Range —