ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 125,000 Value ($000) $6,440 Avg Close — Range —
Q4 2017
Shares 125,000 Value ($000) $6,161 Avg Close — Range —
Q3 2017
Shares 278,000 Value ($000) $15,182 Avg Close — Range —
Q2 2017
Shares 278,000 Value ($000) $14,995 Avg Close — Range —
Q1 2017
Shares 278,000 Value ($000) $14,225 Avg Close — Range —
Q4 2016
Shares 278,000 Value ($000) $12,224 Avg Close — Range —
Q3 2016
Shares 144,135 Value ($000) $6,988 Avg Close — Range —
Q2 2016
Shares 139,000 Value ($000) $7,000 Avg Close — Range —
Q1 2016
Shares 139,000 Value ($000) $7,464 Avg Close — Range —
Q4 2015
Shares 139,000 Value ($000) $6,926 Avg Close — Range —
Q3 2015
Shares 139,000 Value ($000) $7,167 Avg Close — Range —
Q2 2015
Shares 139,000 Value ($000) $7,938 Avg Close — Range —
Q1 2015
Shares 139,000 Value ($000) $8,056 Avg Close — Range —
Q4 2014
Shares 139,000 Value ($000) $8,255 Avg Close — Range —
Q3 2014
Shares 139,000 Value ($000) $9,553 Avg Close — Range —
Q2 2014
Shares 139,000 Value ($000) $9,426 Avg Close — Range —
Q1 2014
Shares 139,000 Value ($000) $8,889 Avg Close — Range —