ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43,100 Value ($000) $2,221 Avg Close — Range —
Q3 2017
Shares 20,452 Value ($000) $1,117 Avg Close — Range —
Q2 2016
Shares 7,100 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $449 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 3,600 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 36,660 Value ($000) $2,493 Avg Close — Range —
Q2 2013
Shares 109,100 Value ($000) $7,113 Avg Close — Range —