ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,500 Value ($000) $405 Avg Close — Range —

Q1 2017

Shares 7,500 Value ($000) $384 Avg Close — Range —

Q4 2016

Shares 7,500 Value ($000) $329 Avg Close — Range —

Q1 2015

Shares 3,500 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,500	$405	—	—
Q1 2017	7,500	$384	—	—
Q4 2016	7,500	$329	—	—
Q1 2015	3,500	$203	—	—