ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,917 Value ($000) $751 Avg Close — Range —

Q1 2016

Shares 139,626 Value ($000) $7,519 Avg Close — Range —

Q4 2015

Shares 9,700 Value ($000) $483 Avg Close — Range —

Q3 2015

Shares 8,600 Value ($000) $443 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,917	$751	—	—
Q1 2016	139,626	$7,519	—	—
Q4 2015	9,700	$483	—	—
Q3 2015	8,600	$443	—	—