ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 425 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 425 Value ($000) $29 Avg Close — Range —