ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,128,255 Value ($000) $92,770 Avg Close — Range —
Q4 2018
Shares 2,128,255 Value ($000) $87,642 Avg Close — Range —
Q3 2018
Shares 2,128,255 Value ($000) $109,031 Avg Close — Range —
Q2 2018
Shares 2,128,255 Value ($000) $100,326 Avg Close — Range —
Q1 2018
Shares 2,128,255 Value ($000) $109,648 Avg Close — Range —
Q4 2017
Shares 2,128,255 Value ($000) $104,902 Avg Close — Range —
Q3 2017
Shares 2,128,255 Value ($000) $116,224 Avg Close — Range —
Q2 2017
Shares 2,185,492 Value ($000) $117,886 Avg Close — Range —
Q1 2017
Shares 2,650,683 Value ($000) $135,636 Avg Close — Range —
Q4 2016
Shares 2,647,183 Value ($000) $116,397 Avg Close — Range —
Q3 2016
Shares 2,644,883 Value ($000) $128,224 Avg Close — Range —
Q2 2016
Shares 2,642,883 Value ($000) $133,122 Avg Close — Range —
Q1 2016
Shares 2,495,183 Value ($000) $133,991 Avg Close — Range —
Q4 2015
Shares 2,493,183 Value ($000) $124,235 Avg Close — Range —
Q3 2015
Shares 2,492,283 Value ($000) $128,502 Avg Close — Range —
Q2 2015
Shares 2,490,683 Value ($000) $142,243 Avg Close — Range —
Q1 2015
Shares 2,267,733 Value ($000) $131,438 Avg Close — Range —
Q4 2014
Shares 1,908,592 Value ($000) $113,351 Avg Close — Range —
Q3 2014
Shares 1,908,592 Value ($000) $131,178 Avg Close — Range —
Q2 2014
Shares 1,842,667 Value ($000) $124,951 Avg Close — Range —
Q1 2014
Shares 1,734,142 Value ($000) $110,898 Avg Close — Range —
Q4 2013
Shares 1,734,142 Value ($000) $117,922 Avg Close — Range —
Q3 2013
Shares 1,734,142 Value ($000) $110,794 Avg Close — Range —