ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,100 Value ($000) $239 Avg Close — Range —

Q2 2023

Shares 4,195 Value ($000) $261 Avg Close — Range —

Q1 2023

Shares 4,195 Value ($000) $250 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,100	$239	—	—
Q2 2023	4,195	$261	—	—
Q1 2023	4,195	$250	—	—