ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 275 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 375 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 375 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 425 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 475 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 550 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 550 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 550 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 125 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 125 Value ($000) $6,266 Avg Close — Range —
Q2 2016
Shares 125 Value ($000) $6,296 Avg Close — Range —
Q1 2016
Shares 125 Value ($000) $6,712 Avg Close — Range —
Q4 2015
Shares 125 Value ($000) $6,228 Avg Close — Range —
Q3 2015
Shares 125 Value ($000) $6,445 Avg Close — Range —
Q2 2015
Shares 125 Value ($000) $7,138 Avg Close — Range —
Q4 2014
Shares 125 Value ($000) $7 Avg Close — Range —