ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 338 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 338 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 338 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 338 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 338 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 338 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 338 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 338 Value ($000) $15 Avg Close — Range —