ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,000 Value ($000) $548 Avg Close — Range —
Q3 2013
Shares 33,000 Value ($000) $496 Avg Close — Range —