ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,500 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 13,500 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 13,500 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 13,500 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 13,500 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 13,500 Value ($000) $209 Avg Close — Range —