ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,200 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 8,200 Value ($000) $128 Avg Close — Range —