ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 540 Value ($000) $8 Avg Close — Range —