ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 37,200 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 37,200 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 37,200 Value ($000) $582 Avg Close — Range —
Q4 2013
Shares 37,200 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 37,200 Value ($000) $559 Avg Close — Range —
Q2 2013
Shares 37,200 Value ($000) $578 Avg Close — Range —