ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 107,511 Value ($000) $872 Avg Close — Range —
Q2 2016
Shares 191,041 Value ($000) $1,584 Avg Close — Range —
Q1 2016
Shares 224,808 Value ($000) $2,003 Avg Close — Range —
Q4 2015
Shares 443,144 Value ($000) $3,430 Avg Close — Range —
Q3 2015
Shares 439,434 Value ($000) $4,355 Avg Close — Range —
Q2 2015
Shares 261,223 Value ($000) $3,163 Avg Close — Range —
Q1 2015
Shares 249,372 Value ($000) $3,314 Avg Close — Range —
Q4 2014
Shares 231,026 Value ($000) $3,114 Avg Close — Range —
Q3 2014
Shares 241,154 Value ($000) $3,714 Avg Close — Range —
Q2 2014
Shares 274,710 Value ($000) $4,362 Avg Close — Range —
Q1 2014
Shares 280,271 Value ($000) $4,386 Avg Close — Range —
Q4 2013
Shares 287,696 Value ($000) $4,551 Avg Close — Range —
Q3 2013
Shares 360,493 Value ($000) $5,422 Avg Close — Range —