ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 708,213 Value ($000) $5,743 Avg Close — Range —
Q2 2016
Shares 423,088 Value ($000) $3,507 Avg Close — Range —
Q1 2016
Shares 527,619 Value ($000) $4,700 Avg Close — Range —
Q4 2015
Shares 530,936 Value ($000) $4,110 Avg Close — Range —
Q3 2015
Shares 365,398 Value ($000) $3,621 Avg Close — Range —
Q2 2015
Shares 347,358 Value ($000) $4,207 Avg Close — Range —
Q1 2015
Shares 13,247 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 26,789 Value ($000) $361 Avg Close — Range —
Q3 2014
Shares 67,252 Value ($000) $1,036 Avg Close — Range —
Q2 2014
Shares 92,456 Value ($000) $1,468 Avg Close — Range —
Q1 2014
Shares 100,619 Value ($000) $1,575 Avg Close — Range —
Q4 2013
Shares 116,192 Value ($000) $1,838 Avg Close — Range —
Q3 2013
Shares 338,284 Value ($000) $5,088 Avg Close — Range —
Q2 2013
Shares 60,791 Value ($000) $945 Avg Close — Range —
Q4 2012
Shares 670,345 Value ($000) $10,142 Avg Close — Range —
Q3 2012
Shares 223,740 Value ($000) $3,261 Avg Close — Range —
Q2 2012
Shares 46,009 Value ($000) $657 Avg Close — Range —
Q1 2012
Shares 240,189 Value ($000) $3,507 Avg Close — Range —