ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 300,000 Value ($000) $2,673 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $1,548 Avg Close — Range —
Q2 2015
Shares 300,000 Value ($000) $3,633 Avg Close — Range —
Q4 2014
Shares 1,000,000 Value ($000) $13,480 Avg Close — Range —