ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 52,900 Value ($000) $795 Avg Close — Range —
Q2 2013
Shares 52,900 Value ($000) $822 Avg Close — Range —