ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 835 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 835 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 835 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 835 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 835 Value ($000) $13 Avg Close — Range —