ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 221,675 Value ($000) $1,798 Avg Close — Range —
Q2 2016
Shares 223,352 Value ($000) $1,852 Avg Close — Range —
Q1 2016
Shares 211,238 Value ($000) $1,882 Avg Close — Range —
Q4 2015
Shares 261,467 Value ($000) $2,024 Avg Close — Range —
Q3 2015
Shares 334,258 Value ($000) $3,312 Avg Close — Range —
Q2 2015
Shares 460,161 Value ($000) $5,573 Avg Close — Range —
Q1 2015
Shares 439,905 Value ($000) $5,846 Avg Close — Range —
Q4 2014
Shares 348,290 Value ($000) $4,695 Avg Close — Range —
Q3 2014
Shares 356,156 Value ($000) $5,485 Avg Close — Range —
Q2 2014
Shares 317,736 Value ($000) $5,046 Avg Close — Range —
Q1 2014
Shares 298,521 Value ($000) $4,672 Avg Close — Range —
Q4 2013
Shares 245,897 Value ($000) $3,890 Avg Close — Range —
Q3 2013
Shares 227,486 Value ($000) $3,421 Avg Close — Range —
Q2 2013
Shares 219,085 Value ($000) $3,407 Avg Close — Range —