ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 926,000 Value ($000) $11,214 Avg Close — Range —
Q1 2015
Shares 926,000 Value ($000) $12,307 Avg Close — Range —
Q4 2014
Shares 1,376,000 Value ($000) $18,548 Avg Close — Range —
Q3 2014
Shares 1,376,000 Value ($000) $21,190 Avg Close — Range —
Q2 2014
Shares 1,376,000 Value ($000) $21,851 Avg Close — Range —
Q1 2014
Shares 1,376,000 Value ($000) $21,534 Avg Close — Range —
Q4 2013
Shares 1,376,000 Value ($000) $21,768 Avg Close — Range —
Q3 2013
Shares 1,376,000 Value ($000) $20,695 Avg Close — Range —
Q2 2013
Shares 1,376,000 Value ($000) $21,397 Avg Close — Range —