ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,000 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 23,000 Value ($000) $346 Avg Close — Range —
Q2 2013
Shares 23,000 Value ($000) $358 Avg Close — Range —