ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,400 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $18 Avg Close — Range —