ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 46,928 Value ($000) $730 Avg Close — Range —