ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 239,934 Value ($000) $3,234 Avg Close — Range —
Q3 2014
Shares 228,077 Value ($000) $3,512 Avg Close — Range —
Q4 2013
Shares 18,675 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 16,409 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 11,400 Value ($000) $177 Avg Close — Range —