ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 117,917 Value ($000) $956 Avg Close — Range —

Q2 2016

Shares 88,900 Value ($000) $737 Avg Close — Range —

Q1 2016

Shares 1,414,000 Value ($000) $12,599 Avg Close — Range —

Q4 2015

Shares 103,300 Value ($000) $800 Avg Close — Range —

Q3 2015

Shares 78,700 Value ($000) $780 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	117,917	$956	—	—
Q2 2016	88,900	$737	—	—
Q1 2016	1,414,000	$12,599	—	—
Q4 2015	103,300	$800	—	—
Q3 2015	78,700	$780	—	—