ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,000 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 21,480 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 16,610 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 16,610 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 15,430 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 15,450 Value ($000) $187 Avg Close — Range —
Q1 2015
Shares 15,450 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 15,130 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 15,670 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 11,290 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 17,100 Value ($000) $266 Avg Close — Range —