ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 546,532 Value ($000) $4,432 Avg Close — Range —
Q2 2016
Shares 27,331 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 106,524 Value ($000) $1,640 Avg Close — Range —
Q2 2014
Shares 182,603 Value ($000) $2,900 Avg Close — Range —
Q1 2014
Shares 36,733 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 127,085 Value ($000) $2,010 Avg Close — Range —
Q3 2013
Shares 72,126 Value ($000) $1,085 Avg Close — Range —
Q2 2013
Shares 108,741 Value ($000) $1,691 Avg Close — Range —