ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,000 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 3,500 Value ($000) $54 Avg Close — Range —