ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,457 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 30,378 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 61,331 Value ($000) $974 Avg Close — Range —
Q1 2014
Shares 29,007 Value ($000) $454 Avg Close — Range —
Q4 2013
Shares 28,256 Value ($000) $447 Avg Close — Range —