ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,960 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 10,960 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 10,960 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 10,960 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 10,960 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 10,960 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 10,960 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 10,960 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 10,960 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 10,960 Value ($000) $172 Avg Close — Range —
Q4 2013
Shares 10,960 Value ($000) $173 Avg Close — Range —
Q3 2013
Shares 10,960 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 10,960 Value ($000) $170 Avg Close — Range —